ClearBridge Energy Midstream Opportunity Fund Inc. - 13 Year Stock Price History | EMO
Historical daily share price chart and data for ClearBridge Energy Midstream Opportunity Fund Inc. from 2011 to 2024 adjusted for splits and dividends. EMO was delisted after May 10, 2024.
- The latest closing stock price for ClearBridge Energy Midstream Opportunity Fund Inc. on May 10, 2024 is 42.26.
- The all-time high ClearBridge Energy Midstream Opportunity Fund Inc. closing stock price was 53.67 on August 29, 2014.
| ClearBridge Energy Midstream Opportunity Fund Inc. Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 37.8410 | 34.2463 | 42.3610 | 33.3428 | 42.2600 | 23.22% |
| 2023 | 28.7531 | 25.1072 | 34.4133 | 23.9788 | 34.2954 | 31.77% |
| 2022 | 24.0228 | 19.2921 | 27.6917 | 19.2921 | 26.0264 | 40.16% |
| 2021 | 17.0710 | 10.6707 | 21.2868 | 10.6707 | 18.5694 | 74.80% |
| 2020 | 13.8190 | 30.3687 | 43.1626 | 2.6231 | 10.6233 | -64.52% |
| 2019 | 30.1691 | 25.9607 | 32.6640 | 25.9607 | 29.9415 | 19.62% |
| 2018 | 33.0702 | 34.5196 | 37.7772 | 23.7492 | 25.0312 | -25.77% |
| 2017 | 33.5977 | 34.1774 | 36.5176 | 28.5758 | 33.7195 | 0.01% |
| 2016 | 29.6101 | 29.6090 | 34.2288 | 15.9433 | 33.7145 | 15.66% |
| 2015 | 40.7589 | 50.4157 | 50.4157 | 24.0875 | 29.1489 | -41.84% |
| 2014 | 48.6622 | 45.8548 | 53.6663 | 43.4770 | 50.1186 | 7.93% |
| 2013 | 44.8492 | 40.8044 | 48.2562 | 40.5776 | 46.4358 | 18.47% |
| 2012 | 36.8410 | 33.9538 | 40.5559 | 33.3903 | 39.1979 | 16.23% |
